NIFTY 50 25,050 PE traded across 8 sessions from 21 Apr 2026 to 12 May 2026, with a life-high of ₹1,690 and a low of ₹576.25. Final close ₹1,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹635.55 | ₹635.55 | ₹635.55 | ₹635.55 | 65 | 0 |
| 4 May 2026 | ₹814 | ₹875 | ₹768.9 | ₹875 | 845 | 390 |
| 5 May 2026 | ₹999.15 | ₹1,100 | ₹943.95 | ₹943.95 | 1,430 | 520 |
| 6 May 2026 | ₹1,004.8 | ₹1,004.8 | ₹631 | ₹640 | 1,820 | 2,275 |
| 7 May 2026 | ₹695 | ₹758 | ₹576.25 | ₹679.9 | 9,100 | 2,665 |
| 8 May 2026 | ₹835.05 | ₹871.35 | ₹810 | ₹835 | 1,495 | 2,470 |
| 11 May 2026 | ₹1,140 | ₹1,202 | ₹1,033.65 | ₹1,194.05 | 910 | 2,535 |
| 12 May 2026 | ₹1,411 | ₹1,690 | ₹1,411 | ₹1,690 | 1,950 | 2,470 |