NIFTY 50 25,900 PE — 12 May 2026 Expiry History
NIFTY 50 25,900 PE traded across 4 sessions from 5 May 2026 to 11 May 2026, with a life-high of ₹1,985 and a low of ₹1,412.8. Final close ₹1,950.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2026 | ₹1,835.75 | ₹1,920 | ₹1,800 | ₹1,800 | 1,625 | 260 |
| 6 May 2026 | ₹1,640 | ₹1,851.5 | ₹1,507.85 | ₹1,510.1 | 4,225 | 1,235 |
| 7 May 2026 | ₹1,463.8 | ₹1,521.55 | ₹1,412.8 | ₹1,521.45 | 845 | 1,365 |
| 11 May 2026 | ₹1,985 | ₹1,985 | ₹1,930 | ₹1,950 | 195 | 1,235 |