NIFTY 50 26,500 PE — 12 May 2026 Expiry History
NIFTY 50 26,500 PE traded across 5 sessions from 5 May 2026 to 12 May 2026, with a life-high of ₹3,141.7 and a low of ₹2,090. Final close ₹3,128.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2026 | ₹2,455 | ₹2,535 | ₹2,396.9 | ₹2,396.9 | 3,575 | 2,275 |
| 6 May 2026 | ₹2,290 | ₹2,425 | ₹2,090 | ₹2,130 | 520 | 2,275 |
| 7 May 2026 | ₹2,158 | ₹2,158 | ₹2,142 | ₹2,153 | 390 | 2,600 |
| 11 May 2026 | ₹2,550 | ₹2,596.7 | ₹2,548 | ₹2,596.7 | 585 | 2,145 |
| 12 May 2026 | ₹2,850 | ₹3,141.7 | ₹2,850 | ₹3,128.4 | 1,300 | 1,950 |