NIFTY 50 22,650 PE traded across 11 sessions from 27 Apr 2026 to 12 May 2026, with a life-high of ₹42.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹37.1 | ₹42.3 | ₹29.8 | ₹30.7 | 22,620 | 11,570 |
| 28 Apr 2026 | ₹31.55 | ₹31.55 | ₹20.05 | ₹25.9 | 20,215 | 12,610 |
| 29 Apr 2026 | ₹18.95 | ₹21.2 | ₹12.7 | ₹15.5 | 77,545 | 17,355 |
| 30 Apr 2026 | ₹15.55 | ₹42.6 | ₹15.55 | ₹19.15 | 1,21,030 | 34,190 |
| 4 May 2026 | ₹20.85 | ₹20.85 | ₹6.7 | ₹7.4 | 4,44,470 | 93,795 |
| 5 May 2026 | ₹8.85 | ₹10.1 | ₹4.1 | ₹4.6 | 10,73,345 | 1,81,415 |
| 6 May 2026 | ₹3.9 | ₹4.35 | ₹2.2 | ₹2.85 | 62,20,825 | 3,21,750 |
| 7 May 2026 | ₹3.65 | ₹3.65 | ₹1.15 | ₹1.2 | 23,83,290 | 3,50,025 |
| 8 May 2026 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.75 | 14,42,545 | 2,20,675 |
| 11 May 2026 | ₹0.95 | ₹1.2 | ₹0.4 | ₹0.5 | 43,35,435 | 2,72,155 |
| 12 May 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,30,80,470 | 17,20,680 |