NIFTY 50 22,400 PE traded across 14 sessions from 22 Apr 2026 to 12 May 2026, with a life-high of ₹58.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹23.85 | ₹23.85 | ₹23.85 | ₹23.85 | 130 | 65 |
| 23 Apr 2026 | ₹52.95 | ₹52.95 | ₹32.2 | ₹36.35 | 18,330 | 7,865 |
| 24 Apr 2026 | ₹34.55 | ₹58.75 | ₹33.75 | ₹51.2 | 28,925 | 13,715 |
| 27 Apr 2026 | ₹39 | ₹39 | ₹18.45 | ₹19.5 | 74,815 | 38,090 |
| 28 Apr 2026 | ₹18.55 | ₹18.75 | ₹12.25 | ₹15.35 | 1,19,210 | 61,295 |
| 29 Apr 2026 | ₹12.3 | ₹13.4 | ₹9.5 | ₹11.7 | 2,45,050 | 81,250 |
| 30 Apr 2026 | ₹10.85 | ₹27.2 | ₹10.85 | ₹13.4 | 6,69,630 | 1,72,445 |
| 4 May 2026 | ₹9.05 | ₹10.1 | ₹5 | ₹5.15 | 16,33,190 | 4,74,370 |
| 5 May 2026 | ₹6.5 | ₹7.9 | ₹2.9 | ₹3.4 | 60,44,155 | 12,33,635 |
| 6 May 2026 | ₹2.8 | ₹2.85 | ₹1.6 | ₹2.15 | 65,96,135 | 8,60,600 |
| 7 May 2026 | ₹2.15 | ₹2.2 | ₹0.85 | ₹0.95 | 27,26,425 | 7,37,620 |
| 8 May 2026 | ₹0.85 | ₹1 | ₹0.6 | ₹0.6 | 17,07,420 | 5,15,190 |
| 11 May 2026 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.5 | 30,42,195 | 5,60,690 |
| 12 May 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 56,38,100 | 6,91,795 |