NIFTY 50 22,000 CE traded across 10 sessions from 28 Apr 2026 to 12 May 2026, with a life-high of ₹2,519.2 and a low of ₹1,365.5. Final close ₹1,377.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹2,015 | ₹2,015 | ₹2,015 | ₹2,015 | 130 | 65 |
| 29 Apr 2026 | ₹2,150 | ₹2,340 | ₹2,150 | ₹2,220 | 1,365 | 1,430 |
| 30 Apr 2026 | ₹1,900 | ₹2,089 | ₹1,822.6 | ₹2,089 | 17,745 | 18,525 |
| 4 May 2026 | ₹2,240.75 | ₹2,317 | ₹2,071 | ₹2,163.85 | 3,445 | 20,865 |
| 5 May 2026 | ₹2,089.5 | ₹2,089.5 | ₹1,900 | ₹2,086.8 | 10,985 | 29,445 |
| 6 May 2026 | ₹2,145.15 | ₹2,423.75 | ₹2,026.85 | ₹2,422.65 | 4,615 | 30,030 |
| 7 May 2026 | ₹2,504.65 | ₹2,519.2 | ₹2,318.9 | ₹2,350 | 3,575 | 29,120 |
| 8 May 2026 | ₹2,240 | ₹2,260 | ₹2,150.25 | ₹2,219.95 | 17,810 | 18,915 |
| 11 May 2026 | ₹1,958.1 | ₹1,990 | ₹1,845 | ₹1,846 | 12,740 | 14,235 |
| 12 May 2026 | ₹1,773.4 | ₹1,773.45 | ₹1,365.5 | ₹1,377.9 | 13,845 | 7,475 |