NIFTY 50 22,150 PE traded across 13 sessions from 23 Apr 2026 to 12 May 2026, with a life-high of ₹41.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹22.45 | ₹22.5 | ₹22.35 | ₹22.5 | 1,105 | 780 |
| 24 Apr 2026 | ₹25.1 | ₹41.15 | ₹25.1 | ₹36.2 | 11,765 | 6,565 |
| 27 Apr 2026 | ₹23.65 | ₹23.65 | ₹12.65 | ₹14.5 | 14,300 | 9,620 |
| 28 Apr 2026 | ₹11.2 | ₹13.3 | ₹9.05 | ₹10.85 | 10,075 | 15,600 |
| 29 Apr 2026 | ₹8.35 | ₹9.15 | ₹6.55 | ₹8.75 | 19,240 | 15,210 |
| 30 Apr 2026 | ₹10.45 | ₹17.5 | ₹9.25 | ₹9.6 | 64,155 | 18,460 |
| 4 May 2026 | ₹6.15 | ₹6.15 | ₹4.1 | ₹4.1 | 1,04,715 | 16,250 |
| 5 May 2026 | ₹4.5 | ₹4.6 | ₹2.45 | ₹2.55 | 96,655 | 31,005 |
| 6 May 2026 | ₹2.3 | ₹2.45 | ₹1.25 | ₹1.9 | 8,01,775 | 73,190 |
| 7 May 2026 | ₹1.55 | ₹1.8 | ₹0.8 | ₹0.8 | 3,97,930 | 48,880 |
| 8 May 2026 | ₹0.8 | ₹1 | ₹0.6 | ₹0.6 | 1,07,705 | 40,040 |
| 11 May 2026 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.35 | 4,51,425 | 64,675 |
| 12 May 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 21,52,735 | 1,47,030 |