NIFTY 50 26,350 CE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹14.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹10.8 | ₹13 | ₹10.4 | ₹12.8 | 2,665 | 650 |
| 17 Apr 2026 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 65 | 780 |
| 20 Apr 2026 | ₹10.2 | ₹11.15 | ₹9.45 | ₹9.55 | 1,300 | 1,105 |
| 21 Apr 2026 | ₹9.55 | ₹9.55 | ₹8.75 | ₹9.25 | 715 | 1,430 |
| 22 Apr 2026 | ₹8.2 | ₹9.5 | ₹7.5 | ₹7.8 | 4,615 | 1,625 |
| 23 Apr 2026 | ₹7.2 | ₹7.8 | ₹6.15 | ₹6.15 | 1,105 | 2,015 |
| 24 Apr 2026 | ₹5.55 | ₹5.6 | ₹5.25 | ₹5.5 | 5,070 | 5,135 |
| 27 Apr 2026 | ₹3.55 | ₹3.55 | ₹2.45 | ₹2.5 | 1,300 | 5,330 |
| 28 Apr 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 65 | 5,135 |
| 29 Apr 2026 | ₹4 | ₹4 | ₹1.3 | ₹1.3 | 7,735 | 7,085 |
| 30 Apr 2026 | ₹1.45 | ₹2 | ₹1.2 | ₹1.35 | 6,110 | 9,100 |
| 4 May 2026 | ₹1.85 | ₹1.9 | ₹1.15 | ₹1.75 | 24,180 | 10,075 |
| 5 May 2026 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.75 | 24,375 | 18,785 |
| 6 May 2026 | ₹0.9 | ₹1.4 | ₹0.7 | ₹0.95 | 2,21,845 | 51,025 |
| 7 May 2026 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.65 | 4,49,670 | 1,10,240 |
| 8 May 2026 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.45 | 2,87,950 | 1,17,130 |
| 11 May 2026 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.55 | 2,21,845 | 85,865 |
| 12 May 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 4,57,990 | 57,915 |