NIFTY 50 24,950 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹259.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹138.35 | ₹138.35 | ₹138 | ₹138.35 | 325 | 1,235 |
| 15 Apr 2026 | ₹155.7 | ₹178.9 | ₹155.7 | ₹170 | 2,665 | 1,040 |
| 16 Apr 2026 | ₹179.65 | ₹196.2 | ₹142.3 | ₹146 | 1,690 | 1,105 |
| 17 Apr 2026 | ₹171.3 | ₹185.5 | ₹167.9 | ₹185.5 | 1,690 | 2,340 |
| 20 Apr 2026 | ₹198.25 | ₹224 | ₹196.55 | ₹204.35 | 4,095 | 1,950 |
| 21 Apr 2026 | ₹214 | ₹259.7 | ₹214 | ₹259.7 | 3,120 | 2,860 |
| 22 Apr 2026 | ₹221.65 | ₹221.65 | ₹191.3 | ₹194.2 | 7,020 | 5,655 |
| 23 Apr 2026 | ₹131.6 | ₹162.05 | ₹121.4 | ₹124.65 | 8,710 | 7,735 |
| 24 Apr 2026 | ₹131.9 | ₹131.9 | ₹78.7 | ₹88.8 | 23,075 | 9,035 |
| 27 Apr 2026 | ₹90.2 | ₹92.3 | ₹71.8 | ₹80.95 | 19,825 | 8,255 |
| 28 Apr 2026 | ₹57.5 | ₹69.5 | ₹42.6 | ₹43.15 | 1,09,330 | 32,240 |
| 29 Apr 2026 | ₹46.65 | ₹85.6 | ₹41.85 | ₹53.65 | 1,89,085 | 39,585 |
| 30 Apr 2026 | ₹33.9 | ₹44.5 | ₹26.8 | ₹42.1 | 3,20,515 | 77,090 |
| 4 May 2026 | ₹38.15 | ₹51.35 | ₹28.4 | ₹31.3 | 11,41,010 | 1,87,460 |
| 5 May 2026 | ₹31.3 | ₹31.3 | ₹9.3 | ₹10 | 29,71,930 | 5,33,910 |
| 6 May 2026 | ₹15 | ₹36.05 | ₹9.8 | ₹35.85 | 1,99,26,790 | 8,70,610 |
| 7 May 2026 | ₹35.55 | ₹42.25 | ₹17.85 | ₹19.7 | 2,50,69,525 | 12,28,955 |
| 8 May 2026 | ₹15.15 | ₹15.15 | ₹6.15 | ₹6.5 | 2,27,88,220 | 20,72,395 |
| 11 May 2026 | ₹3.8 | ₹3.8 | ₹1.4 | ₹2.1 | 3,11,24,340 | 11,90,280 |
| 12 May 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 1,71,51,030 | 12,37,210 |