NIFTY 50 22,600 CE — 12 May 2026 Expiry History
NIFTY 50 22,600 CE traded across 4 sessions from 4 May 2026 to 12 May 2026, with a life-high of ₹1,580 and a low of ₹1,015.25. Final close ₹1,015.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹1,550.05 | ₹1,580 | ₹1,479.25 | ₹1,580 | 520 | 325 |
| 6 May 2026 | ₹1,481.45 | ₹1,481.45 | ₹1,481.45 | ₹1,481.45 | 65 | 390 |
| 11 May 2026 | ₹1,302.45 | ₹1,358 | ₹1,245 | ₹1,245 | 455 | 260 |
| 12 May 2026 | ₹1,100 | ₹1,100 | ₹1,015.25 | ₹1,015.25 | 325 | 195 |