NIFTY 50 25,000 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹240.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹100.5 | ₹124.75 | ₹97.3 | ₹124.75 | 15,860 | 7,280 |
| 15 Apr 2026 | ₹165 | ₹170.6 | ₹144.85 | ₹156.6 | 43,485 | 15,340 |
| 16 Apr 2026 | ₹145 | ₹184.5 | ₹126.5 | ₹144.3 | 60,320 | 39,065 |
| 17 Apr 2026 | ₹130 | ₹173.7 | ₹108.35 | ₹173.7 | 52,910 | 41,080 |
| 20 Apr 2026 | ₹159.75 | ₹213.9 | ₹139.6 | ₹175.7 | 1,77,450 | 65,585 |
| 21 Apr 2026 | ₹183.85 | ₹240.55 | ₹159.8 | ₹240.55 | 2,97,895 | 1,13,945 |
| 22 Apr 2026 | ₹190.05 | ₹214.2 | ₹171.1 | ₹176.55 | 2,51,875 | 1,62,240 |
| 23 Apr 2026 | ₹135 | ₹150.95 | ₹110.8 | ₹113.2 | 5,82,530 | 2,42,905 |
| 24 Apr 2026 | ₹120.95 | ₹125.2 | ₹71.55 | ₹82.15 | 10,50,205 | 4,69,885 |
| 27 Apr 2026 | ₹89.95 | ₹93 | ₹63 | ₹72.7 | 16,18,240 | 4,25,490 |
| 28 Apr 2026 | ₹72.7 | ₹72.7 | ₹37.1 | ₹38.95 | 21,80,035 | 6,82,760 |
| 29 Apr 2026 | ₹40.55 | ₹74.25 | ₹36.55 | ₹46.75 | 32,39,730 | 8,97,130 |
| 30 Apr 2026 | ₹32 | ₹39.1 | ₹23.75 | ₹36.95 | 41,29,060 | 14,20,445 |
| 4 May 2026 | ₹38.85 | ₹43 | ₹24.35 | ₹26.2 | 1,12,84,000 | 29,94,680 |
| 5 May 2026 | ₹20 | ₹23.95 | ₹7.6 | ₹8.1 | 1,62,70,995 | 49,32,525 |
| 6 May 2026 | ₹8 | ₹30.4 | ₹8 | ₹29.9 | 7,49,32,325 | 80,82,165 |
| 7 May 2026 | ₹23.95 | ₹35.1 | ₹14.45 | ₹15.55 | 8,10,08,590 | 84,05,735 |
| 8 May 2026 | ₹7.95 | ₹10 | ₹5.3 | ₹5.6 | 6,51,37,865 | 91,65,000 |
| 11 May 2026 | ₹2.15 | ₹2.85 | ₹1.25 | ₹1.9 | 11,17,62,950 | 1,53,11,205 |
| 12 May 2026 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 8,72,05,040 | 69,89,515 |