NIFTY 50 22,800 CE traded across 10 sessions from 28 Apr 2026 to 12 May 2026, with a life-high of ₹1,678.3 and a low of ₹567.7. Final close ₹579.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,400.75 | ₹1,400.75 | ₹1,200 | ₹1,258.3 | 12,090 | 4,355 |
| 29 Apr 2026 | ₹1,350 | ₹1,415.5 | ₹1,336 | ₹1,415.5 | 520 | 4,355 |
| 30 Apr 2026 | ₹1,192.55 | ₹1,295 | ₹1,087 | ₹1,295 | 2,405 | 4,485 |
| 4 May 2026 | ₹1,449.8 | ₹1,540 | ₹1,285.25 | ₹1,380 | 8,125 | 8,775 |
| 5 May 2026 | ₹1,243.2 | ₹1,300 | ₹1,167 | ₹1,294.6 | 7,085 | 12,090 |
| 6 May 2026 | ₹1,450 | ₹1,450 | ₹1,268.85 | ₹1,350 | 1,560 | 11,440 |
| 7 May 2026 | ₹1,550 | ₹1,678.3 | ₹1,550 | ₹1,563.85 | 1,300 | 12,220 |
| 8 May 2026 | ₹1,440 | ₹1,452 | ₹1,367.85 | ₹1,425 | 650 | 11,765 |
| 11 May 2026 | ₹1,077.35 | ₹1,217.1 | ₹1,049.75 | ₹1,049.75 | 8,060 | 7,865 |
| 12 May 2026 | ₹955.2 | ₹955.2 | ₹567.7 | ₹579.4 | 36,920 | 11,700 |