NIFTY 50 23,250 PE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹187.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹130.8 | ₹159.65 | ₹130.8 | ₹147 | 1,170 | 260 |
| 17 Apr 2026 | ₹143.55 | ₹146.9 | ₹108 | ₹108 | 4,680 | 2,145 |
| 20 Apr 2026 | ₹100 | ₹135.95 | ₹100 | ₹134.5 | 5,460 | 4,550 |
| 21 Apr 2026 | ₹100.65 | ₹104.05 | ₹78.45 | ₹80.35 | 4,615 | 6,565 |
| 22 Apr 2026 | ₹88.55 | ₹109.55 | ₹88.45 | ₹100.3 | 5,980 | 10,400 |
| 23 Apr 2026 | ₹137.25 | ₹137.25 | ₹103 | ₹118.9 | 4,745 | 10,595 |
| 24 Apr 2026 | ₹114.05 | ₹187.75 | ₹114 | ₹163.95 | 11,700 | 14,430 |
| 27 Apr 2026 | ₹111.25 | ₹122.1 | ₹84.55 | ₹86.6 | 35,165 | 12,220 |
| 28 Apr 2026 | ₹94 | ₹95.45 | ₹61.05 | ₹83.3 | 33,410 | 18,720 |
| 29 Apr 2026 | ₹63.25 | ₹67.3 | ₹35.7 | ₹52.85 | 2,11,120 | 47,190 |
| 30 Apr 2026 | ₹74.7 | ₹127.9 | ₹60.55 | ₹61.2 | 2,14,175 | 62,140 |
| 4 May 2026 | ₹36.65 | ₹50.15 | ₹22.8 | ₹31.55 | 10,23,750 | 1,73,290 |
| 5 May 2026 | ₹38 | ₹50.25 | ₹17.95 | ₹18.95 | 26,22,230 | 5,59,065 |
| 6 May 2026 | ₹11.3 | ₹23.05 | ₹5.15 | ₹5.4 | 2,04,49,260 | 9,16,630 |
| 7 May 2026 | ₹5.4 | ₹6.85 | ₹2.75 | ₹2.95 | 86,27,515 | 10,96,355 |
| 8 May 2026 | ₹3.5 | ₹4.95 | ₹1.75 | ₹1.85 | 1,60,22,240 | 14,24,020 |
| 11 May 2026 | ₹1.25 | ₹5.45 | ₹1.25 | ₹2.1 | 5,16,67,785 | 19,63,650 |
| 12 May 2026 | ₹0.9 | ₹2.25 | ₹0.05 | ₹0.05 | 16,42,03,065 | 38,23,365 |