NIFTY 50 26,550 CE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹14.45 | ₹15 | ₹8.6 | ₹10 | 4,290 | 2,015 |
| 17 Apr 2026 | ₹8.05 | ₹9.95 | ₹7.4 | ₹8.3 | 4,160 | 4,225 |
| 20 Apr 2026 | ₹8.3 | ₹9.55 | ₹5.75 | ₹6.1 | 30,485 | 9,295 |
| 21 Apr 2026 | ₹5.5 | ₹6.75 | ₹4.8 | ₹5.9 | 24,180 | 22,100 |
| 22 Apr 2026 | ₹5.65 | ₹6.65 | ₹5 | ₹6.3 | 12,935 | 28,015 |
| 23 Apr 2026 | ₹5.8 | ₹7.2 | ₹3.7 | ₹5.7 | 87,620 | 48,165 |
| 24 Apr 2026 | ₹4.4 | ₹4.9 | ₹3.3 | ₹4.2 | 65,780 | 51,415 |
| 27 Apr 2026 | ₹4.45 | ₹4.45 | ₹1.65 | ₹1.75 | 87,035 | 50,505 |
| 28 Apr 2026 | ₹1.85 | ₹1.85 | ₹1.2 | ₹1.5 | 20,150 | 51,610 |
| 29 Apr 2026 | ₹1.8 | ₹1.85 | ₹1.15 | ₹1.2 | 1,05,625 | 67,665 |
| 30 Apr 2026 | ₹1.1 | ₹3.95 | ₹1.05 | ₹3.95 | 2,01,110 | 1,39,750 |
| 4 May 2026 | ₹1.7 | ₹1.95 | ₹1.05 | ₹1.15 | 3,26,365 | 82,745 |
| 5 May 2026 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.7 | 5,01,150 | 2,17,425 |
| 6 May 2026 | ₹0.85 | ₹1.15 | ₹0.6 | ₹0.8 | 39,54,080 | 7,40,025 |
| 7 May 2026 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.6 | 18,97,350 | 4,96,210 |
| 8 May 2026 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.5 | 16,62,700 | 6,17,110 |
| 11 May 2026 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.5 | 15,65,005 | 3,82,395 |
| 12 May 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 41,33,285 | 3,21,880 |