NIFTY 50 23,100 PE traded across 12 sessions from 24 Apr 2026 to 12 May 2026, with a life-high of ₹154.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹126 | ₹154.15 | ₹122.65 | ₹132.1 | 22,620 | 14,300 |
| 27 Apr 2026 | ₹89.6 | ₹96.45 | ₹62.95 | ₹64 | 68,250 | 38,805 |
| 28 Apr 2026 | ₹69 | ₹69.65 | ₹45.5 | ₹60.6 | 1,70,430 | 57,200 |
| 29 Apr 2026 | ₹47.35 | ₹50.7 | ₹27.2 | ₹38.45 | 5,36,250 | 1,01,075 |
| 30 Apr 2026 | ₹60 | ₹101 | ₹44.3 | ₹44.95 | 13,96,785 | 2,91,265 |
| 4 May 2026 | ₹35.55 | ₹35.55 | ₹16.05 | ₹21.3 | 32,21,920 | 9,21,310 |
| 5 May 2026 | ₹26.5 | ₹35 | ₹11.55 | ₹11.9 | 61,04,215 | 11,28,205 |
| 6 May 2026 | ₹10 | ₹14.4 | ₹4.3 | ₹4.3 | 2,79,38,300 | 19,07,165 |
| 7 May 2026 | ₹3.7 | ₹5.1 | ₹2.2 | ₹2.25 | 1,33,40,795 | 18,97,220 |
| 8 May 2026 | ₹2.4 | ₹3.35 | ₹1.3 | ₹1.45 | 2,46,53,135 | 21,53,840 |
| 11 May 2026 | ₹1.55 | ₹3.2 | ₹1.2 | ₹1.5 | 4,57,47,325 | 28,36,080 |
| 12 May 2026 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 11,21,87,920 | 40,50,930 |