NIFTY 50 22,250 PE traded across 11 sessions from 27 Apr 2026 to 12 May 2026, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹21.25 | ₹22.6 | ₹14.1 | ₹15.8 | 12,610 | 5,200 |
| 28 Apr 2026 | ₹12.4 | ₹14.55 | ₹10.9 | ₹14.15 | 3,315 | 6,825 |
| 29 Apr 2026 | ₹10.15 | ₹10.5 | ₹8.1 | ₹9.95 | 10,595 | 8,190 |
| 30 Apr 2026 | ₹10.55 | ₹20.7 | ₹10 | ₹10.5 | 70,135 | 13,780 |
| 4 May 2026 | ₹6.85 | ₹7.7 | ₹4.15 | ₹4.35 | 90,870 | 27,495 |
| 5 May 2026 | ₹5.5 | ₹5.5 | ₹2.5 | ₹2.9 | 2,66,955 | 55,770 |
| 6 May 2026 | ₹2.45 | ₹2.55 | ₹1.35 | ₹1.95 | 15,98,870 | 1,26,490 |
| 7 May 2026 | ₹1.6 | ₹1.8 | ₹0.8 | ₹0.8 | 6,14,445 | 86,515 |
| 8 May 2026 | ₹0.85 | ₹1.05 | ₹0.55 | ₹0.55 | 2,58,895 | 91,065 |
| 11 May 2026 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.45 | 5,12,785 | 1,06,730 |
| 12 May 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 9,20,855 | 85,085 |