NIFTY 50 24,050 CE traded across 14 sessions from 22 Apr 2026 to 12 May 2026, with a life-high of ₹677.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹677.35 | ₹677.35 | ₹677.35 | ₹677.35 | 1,040 | 0 |
| 23 Apr 2026 | ₹627.4 | ₹627.45 | ₹493.25 | ₹510.2 | 6,630 | 3,575 |
| 24 Apr 2026 | ₹457.75 | ₹457.75 | ₹343.45 | ₹391.9 | 29,705 | 16,185 |
| 27 Apr 2026 | ₹410 | ₹438.4 | ₹365.9 | ₹413.25 | 79,690 | 25,545 |
| 28 Apr 2026 | ₹366 | ₹421.8 | ₹301.55 | ₹310.4 | 1,21,030 | 62,855 |
| 29 Apr 2026 | ₹341.45 | ₹517.4 | ₹325.05 | ₹373.05 | 2,14,760 | 33,410 |
| 30 Apr 2026 | ₹304 | ₹339.45 | ₹214 | ₹322.8 | 6,20,750 | 83,135 |
| 4 May 2026 | ₹363.1 | ₹435 | ₹266.8 | ₹321.75 | 9,74,610 | 85,995 |
| 5 May 2026 | ₹231.95 | ₹264.5 | ₹162.3 | ₹230.9 | 98,52,895 | 8,24,525 |
| 6 May 2026 | ₹297.4 | ₹462.45 | ₹200 | ₹443.25 | 4,35,86,920 | 3,30,005 |
| 7 May 2026 | ₹405 | ₹504.7 | ₹331.85 | ₹379.25 | 14,41,310 | 2,81,385 |
| 8 May 2026 | ₹334 | ₹334 | ₹205.55 | ₹238 | 1,37,56,015 | 3,70,695 |
| 11 May 2026 | ₹115.2 | ₹115.25 | ₹24.55 | ₹26.25 | 19,68,52,630 | 42,93,965 |
| 12 May 2026 | ₹9.85 | ₹9.85 | ₹0.05 | ₹0.1 | 17,22,81,135 | 28,23,210 |