NIFTY 50 24,450 CE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹530 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹388.85 | ₹388.85 | ₹388.35 | ₹388.35 | 130 | 0 |
| 17 Apr 2026 | ₹337.4 | ₹419.2 | ₹337.4 | ₹419.2 | 9,360 | 780 |
| 20 Apr 2026 | ₹410 | ₹484.15 | ₹389.4 | ₹409.85 | 9,295 | 3,510 |
| 21 Apr 2026 | ₹444.95 | ₹530 | ₹441.4 | ₹524.7 | 9,165 | 2,015 |
| 22 Apr 2026 | ₹483.7 | ₹483.7 | ₹407.9 | ₹408.8 | 35,880 | 13,130 |
| 23 Apr 2026 | ₹316.35 | ₹360 | ₹283.75 | ₹295.2 | 9,295 | 15,600 |
| 24 Apr 2026 | ₹273 | ₹273 | ₹193.55 | ₹219.6 | 21,320 | 18,070 |
| 27 Apr 2026 | ₹235.7 | ₹239.3 | ₹194.85 | ₹224.2 | 16,380 | 18,200 |
| 28 Apr 2026 | ₹190 | ₹213.6 | ₹145 | ₹149.2 | 76,830 | 29,900 |
| 29 Apr 2026 | ₹159.35 | ₹268.85 | ₹149.9 | ₹178.95 | 2,74,625 | 56,875 |
| 30 Apr 2026 | ₹122.85 | ₹156.8 | ₹91.45 | ₹149.75 | 3,58,800 | 96,655 |
| 4 May 2026 | ₹141.95 | ₹199 | ₹113.3 | ₹135.25 | 11,13,515 | 1,74,070 |
| 5 May 2026 | ₹97 | ₹99.95 | ₹51.7 | ₹72.25 | 49,66,780 | 4,52,205 |
| 6 May 2026 | ₹72.25 | ₹192.9 | ₹63.15 | ₹182.65 | 4,12,07,790 | 10,23,815 |
| 7 May 2026 | ₹182.85 | ₹214.85 | ₹115.5 | ₹135 | 6,52,14,760 | 21,87,445 |
| 8 May 2026 | ₹107 | ₹107 | ₹51.2 | ₹55.9 | 7,57,20,255 | 26,64,220 |
| 11 May 2026 | ₹22.05 | ₹22.1 | ₹4.5 | ₹5.75 | 7,46,64,005 | 41,72,350 |
| 12 May 2026 | ₹1.7 | ₹1.85 | ₹0.05 | ₹0.1 | 8,07,45,080 | 29,31,370 |