NIFTY 50 24,550 PE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹1,192.15 and a low of ₹200. Final close ₹1,172.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹441.55 | ₹482.25 | ₹425.4 | ₹480.7 | 975 | 845 |
| 21 Apr 2026 | ₹422.45 | ₹433.05 | ₹348.45 | ₹368.6 | 13,130 | 9,555 |
| 22 Apr 2026 | ₹448.05 | ₹496 | ₹434.8 | ₹461.3 | 5,980 | 11,830 |
| 23 Apr 2026 | ₹600 | ₹602.1 | ₹510.55 | ₹586.85 | 4,095 | 10,920 |
| 24 Apr 2026 | ₹597.1 | ₹801.8 | ₹595 | ₹738.1 | 3,705 | 8,060 |
| 27 Apr 2026 | ₹600 | ₹641.6 | ₹567.15 | ₹567.15 | 3,185 | 5,460 |
| 28 Apr 2026 | ₹587.4 | ₹650 | ₹520.45 | ₹627.55 | 650 | 5,265 |
| 29 Apr 2026 | ₹539.05 | ₹549.95 | ₹359.45 | ₹501 | 16,510 | 5,525 |
| 30 Apr 2026 | ₹636.1 | ₹812.6 | ₹559.95 | ₹569.15 | 9,425 | 4,875 |
| 4 May 2026 | ₹431.55 | ₹582.05 | ₹366.8 | ₹486.55 | 34,580 | 11,375 |
| 5 May 2026 | ₹597.3 | ₹678.5 | ₹500.75 | ₹500.75 | 35,750 | 21,320 |
| 6 May 2026 | ₹352.35 | ₹568.55 | ₹244.5 | ₹253.3 | 15,18,725 | 1,68,155 |
| 7 May 2026 | ₹225 | ₹340.65 | ₹200 | ₹263.9 | 74,47,180 | 2,49,795 |
| 8 May 2026 | ₹363 | ₹448 | ₹329.25 | ₹374 | 13,92,495 | 2,06,895 |
| 11 May 2026 | ₹550 | ₹711.7 | ₹535 | ₹708.2 | 1,66,465 | 1,91,815 |
| 12 May 2026 | ₹845.6 | ₹1,192.15 | ₹821.05 | ₹1,172.95 | 73,060 | 1,75,825 |