NIFTY 50 23,650 CE traded across 12 sessions from 22 Apr 2026 to 12 May 2026, with a life-high of ₹987 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹987 | ₹987 | ₹987 | ₹987 | 65 | 0 |
| 27 Apr 2026 | ₹616.35 | ₹643.45 | ₹607.9 | ₹633.7 | 1,690 | 1,560 |
| 28 Apr 2026 | ₹645.5 | ₹645.5 | ₹533.25 | ₹533.25 | 1,885 | 2,665 |
| 29 Apr 2026 | ₹606.95 | ₹779.3 | ₹594.15 | ₹646 | 2,990 | 1,170 |
| 30 Apr 2026 | ₹519.2 | ₹595 | ₹415.45 | ₹569.9 | 41,340 | 10,270 |
| 4 May 2026 | ₹667.75 | ₹737.55 | ₹514.2 | ₹596.7 | 9,165 | 10,075 |
| 5 May 2026 | ₹479 | ₹528.95 | ₹384.8 | ₹508.85 | 99,515 | 26,715 |
| 6 May 2026 | ₹635.6 | ₹814 | ₹454.7 | ₹800.85 | 1,46,120 | 31,655 |
| 7 May 2026 | ₹758.1 | ₹867.75 | ₹673.4 | ₹740.6 | 19,435 | 31,070 |
| 8 May 2026 | ₹602.25 | ₹633.05 | ₹513.8 | ₹574.85 | 70,850 | 25,350 |
| 11 May 2026 | ₹371.6 | ₹386.75 | ₹222 | ₹227.15 | 36,52,415 | 1,35,330 |
| 12 May 2026 | ₹140.1 | ₹143.75 | ₹0.05 | ₹0.05 | 1,01,11,99,865 | 74,70,580 |