NIFTY 50 21,650 PE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹20.45 | ₹20.45 | ₹20.05 | ₹20.05 | 390 | 325 |
| 21 Apr 2026 | ₹16.6 | ₹16.6 | ₹12.6 | ₹14.75 | 5,395 | 3,640 |
| 22 Apr 2026 | ₹13.9 | ₹15 | ₹13.9 | ₹14.2 | 650 | 3,640 |
| 23 Apr 2026 | ₹14.9 | ₹14.9 | ₹9.3 | ₹12.95 | 3,250 | 4,875 |
| 24 Apr 2026 | ₹14.2 | ₹20.2 | ₹14.2 | ₹19.85 | 2,990 | 6,175 |
| 27 Apr 2026 | ₹11.95 | ₹11.95 | ₹8 | ₹8.95 | 2,990 | 5,135 |
| 28 Apr 2026 | ₹6 | ₹9.45 | ₹4.8 | ₹6.4 | 2,665 | 6,305 |
| 29 Apr 2026 | ₹5 | ₹6.65 | ₹4 | ₹6.35 | 15,730 | 8,905 |
| 30 Apr 2026 | ₹6.9 | ₹8.5 | ₹4.65 | ₹5.6 | 19,565 | 6,955 |
| 4 May 2026 | ₹3.4 | ₹3.5 | ₹2.85 | ₹3.05 | 29,770 | 6,760 |
| 5 May 2026 | ₹2.9 | ₹2.9 | ₹1.7 | ₹1.95 | 14,430 | 6,045 |
| 6 May 2026 | ₹1.75 | ₹2 | ₹1 | ₹1.65 | 1,80,895 | 21,840 |
| 7 May 2026 | ₹1.15 | ₹1.45 | ₹0.55 | ₹0.65 | 91,000 | 13,585 |
| 8 May 2026 | ₹0.7 | ₹1.1 | ₹0.45 | ₹0.45 | 77,610 | 15,405 |
| 11 May 2026 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.35 | 80,340 | 19,890 |
| 12 May 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 6,41,615 | 42,705 |