NIFTY 50 22,750 PE traded across 11 sessions from 27 Apr 2026 to 12 May 2026, with a life-high of ₹51.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹42.7 | ₹49 | ₹32.65 | ₹35.6 | 12,415 | 6,760 |
| 28 Apr 2026 | ₹30.95 | ₹35.6 | ₹24.45 | ₹30.45 | 25,480 | 14,235 |
| 29 Apr 2026 | ₹23.15 | ₹25.65 | ₹14.8 | ₹19.7 | 1,36,500 | 21,580 |
| 30 Apr 2026 | ₹25.8 | ₹51.9 | ₹22.65 | ₹22.65 | 1,26,100 | 41,600 |
| 4 May 2026 | ₹15 | ₹19.15 | ₹7.85 | ₹8.8 | 7,37,165 | 2,03,580 |
| 5 May 2026 | ₹10.1 | ₹19.9 | ₹4.9 | ₹5.05 | 13,31,590 | 2,96,595 |
| 6 May 2026 | ₹4 | ₹5.4 | ₹2.65 | ₹3 | 58,67,420 | 4,33,030 |
| 7 May 2026 | ₹2.4 | ₹2.9 | ₹1.25 | ₹1.45 | 26,51,935 | 4,29,520 |
| 8 May 2026 | ₹1.45 | ₹1.6 | ₹0.8 | ₹0.95 | 20,21,955 | 2,45,245 |
| 11 May 2026 | ₹1.05 | ₹1.35 | ₹0.45 | ₹0.5 | 51,84,270 | 2,71,245 |
| 12 May 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,48,31,440 | 8,27,645 |