NIFTY 50 23,650 PE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹312.35 and a low of ₹9.15. Final close ₹270.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹242 | ₹242 | ₹242 | ₹242 | 65 | 0 |
| 16 Apr 2026 | ₹204.9 | ₹210.1 | ₹204.9 | ₹210.1 | 130 | 130 |
| 17 Apr 2026 | ₹200 | ₹201.8 | ₹174.65 | ₹174.75 | 1,365 | 1,170 |
| 20 Apr 2026 | ₹165.25 | ₹169.1 | ₹160.4 | ₹169.1 | 195 | 1,365 |
| 21 Apr 2026 | ₹146 | ₹146 | ₹128.05 | ₹129 | 4,160 | 4,550 |
| 22 Apr 2026 | ₹140.9 | ₹180.55 | ₹140.9 | ₹161.4 | 4,225 | 4,420 |
| 23 Apr 2026 | ₹224.5 | ₹224.5 | ₹173.35 | ₹204.55 | 3,445 | 5,070 |
| 24 Apr 2026 | ₹253.6 | ₹312.35 | ₹242.45 | ₹273.1 | 9,230 | 5,915 |
| 27 Apr 2026 | ₹208.85 | ₹215.25 | ₹163.5 | ₹163.6 | 14,495 | 7,995 |
| 28 Apr 2026 | ₹164.15 | ₹188 | ₹126.7 | ₹167.15 | 25,090 | 9,490 |
| 29 Apr 2026 | ₹145 | ₹145 | ₹77.4 | ₹117.1 | 1,38,450 | 39,455 |
| 30 Apr 2026 | ₹105.4 | ₹255.4 | ₹105.4 | ₹133 | 2,02,540 | 54,730 |
| 4 May 2026 | ₹90 | ₹123.95 | ₹59.9 | ₹83.05 | 9,31,710 | 1,29,675 |
| 5 May 2026 | ₹105 | ₹132.3 | ₹60.5 | ₹61.65 | 26,89,635 | 4,07,030 |
| 6 May 2026 | ₹33.05 | ₹78.5 | ₹14.75 | ₹14.9 | 2,49,03,775 | 8,01,320 |
| 7 May 2026 | ₹15.6 | ₹22.8 | ₹9.15 | ₹9.8 | 1,56,57,525 | 14,84,275 |
| 8 May 2026 | ₹10.45 | ₹26.7 | ₹9.15 | ₹10 | 3,71,55,040 | 14,19,600 |
| 11 May 2026 | ₹21.85 | ₹44 | ₹11.85 | ₹27.25 | 13,44,28,645 | 30,47,720 |
| 12 May 2026 | ₹44 | ₹289.45 | ₹28.2 | ₹270.45 | 60,17,17,545 | 21,72,300 |