NIFTY 50 26,000 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹28.35 | ₹28.35 | ₹13.9 | ₹21.1 | 17,940 | 11,570 |
| 15 Apr 2026 | ₹25 | ₹26.45 | ₹19.35 | ₹21.15 | 54,015 | 28,860 |
| 16 Apr 2026 | ₹21.1 | ₹23.65 | ₹18.25 | ₹20.5 | 39,195 | 40,365 |
| 17 Apr 2026 | ₹19.55 | ₹21 | ₹17.45 | ₹21 | 81,510 | 76,440 |
| 20 Apr 2026 | ₹23.7 | ₹24.25 | ₹14.05 | ₹18.9 | 1,75,435 | 1,04,845 |
| 21 Apr 2026 | ₹19.65 | ₹29 | ₹17.2 | ₹29 | 1,88,825 | 1,66,920 |
| 22 Apr 2026 | ₹20 | ₹24.95 | ₹15.9 | ₹18.45 | 3,30,070 | 2,22,105 |
| 23 Apr 2026 | ₹15 | ₹18 | ₹10.5 | ₹11.4 | 2,25,680 | 2,39,395 |
| 24 Apr 2026 | ₹10.45 | ₹11.2 | ₹7.6 | ₹10 | 3,77,910 | 2,60,910 |
| 27 Apr 2026 | ₹9.95 | ₹9.95 | ₹5.05 | ₹5.25 | 3,67,900 | 2,94,840 |
| 28 Apr 2026 | ₹5.05 | ₹6.8 | ₹2.85 | ₹3 | 6,11,845 | 4,38,880 |
| 29 Apr 2026 | ₹3.15 | ₹3.8 | ₹1.35 | ₹2.2 | 17,79,050 | 9,57,060 |
| 30 Apr 2026 | ₹2.3 | ₹2.75 | ₹1.9 | ₹2.05 | 15,79,825 | 10,56,250 |
| 4 May 2026 | ₹2 | ₹2.3 | ₹1.25 | ₹1.75 | 85,68,365 | 45,57,475 |
| 5 May 2026 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1.05 | 69,85,810 | 51,38,965 |
| 6 May 2026 | ₹1.1 | ₹1.75 | ₹0.8 | ₹1.4 | 2,28,77,075 | 60,03,920 |
| 7 May 2026 | ₹1 | ₹1.55 | ₹0.8 | ₹0.8 | 1,75,20,750 | 64,42,930 |
| 8 May 2026 | ₹0.75 | ₹0.85 | ₹0.65 | ₹0.75 | 1,89,03,625 | 62,67,170 |
| 11 May 2026 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.55 | 1,17,87,490 | 37,76,565 |
| 12 May 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,32,73,585 | 12,97,660 |