NIFTY 50 24,150 CE traded across 18 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹647.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹572.2 | ₹572.2 | ₹554.7 | ₹554.7 | 910 | 195 |
| 16 Apr 2026 | ₹486.15 | ₹527.7 | ₹471.95 | ₹511.05 | 1,495 | 2,015 |
| 17 Apr 2026 | ₹505.9 | ₹580 | ₹490.8 | ₹580 | 2,470 | 1,235 |
| 20 Apr 2026 | ₹580 | ₹647.35 | ₹580 | ₹628.75 | 1,950 | 585 |
| 22 Apr 2026 | ₹638.15 | ₹638.15 | ₹585.5 | ₹588 | 2,015 | 2,145 |
| 23 Apr 2026 | ₹510.35 | ₹514.55 | ₹433.4 | ₹443.75 | 15,470 | 4,680 |
| 24 Apr 2026 | ₹463.95 | ₹463.95 | ₹304 | ₹340.45 | 27,040 | 18,785 |
| 27 Apr 2026 | ₹380 | ₹383.45 | ₹317.75 | ₹364.65 | 31,980 | 26,520 |
| 28 Apr 2026 | ₹358.75 | ₹369.1 | ₹255 | ₹262.2 | 1,41,895 | 46,605 |
| 29 Apr 2026 | ₹280.05 | ₹449.6 | ₹274 | ₹318.15 | 3,01,340 | 56,225 |
| 30 Apr 2026 | ₹229.9 | ₹285.5 | ₹176.65 | ₹272.65 | 4,02,870 | 69,680 |
| 4 May 2026 | ₹275 | ₹367.9 | ₹220 | ₹266.8 | 24,12,735 | 2,97,050 |
| 5 May 2026 | ₹275.5 | ₹276.7 | ₹126.15 | ₹179.45 | 42,11,220 | 6,00,600 |
| 6 May 2026 | ₹230 | ₹384.9 | ₹154.95 | ₹363.4 | 9,76,21,615 | 7,65,700 |
| 7 May 2026 | ₹345.6 | ₹423.5 | ₹264.75 | ₹303.9 | 61,94,045 | 4,59,290 |
| 8 May 2026 | ₹210.05 | ₹231.75 | ₹151.5 | ₹173.75 | 11,98,70,010 | 18,10,770 |
| 11 May 2026 | ₹74 | ₹74 | ₹13.35 | ₹14.45 | 14,35,67,515 | 43,56,040 |
| 12 May 2026 | ₹3.75 | ₹4.5 | ₹0.05 | ₹0.05 | 12,74,64,025 | 27,60,420 |