NIFTY 50 21,700 PE traded across 15 sessions from 21 Apr 2026 to 12 May 2026, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹18.75 | ₹18.75 | ₹15.75 | ₹15.85 | 715 | 325 |
| 22 Apr 2026 | ₹17.75 | ₹17.95 | ₹15.45 | ₹15.45 | 2,145 | 1,625 |
| 23 Apr 2026 | ₹15 | ₹15 | ₹14 | ₹14 | 2,145 | 2,210 |
| 24 Apr 2026 | ₹16.5 | ₹23.1 | ₹16.5 | ₹20.15 | 8,905 | 5,460 |
| 27 Apr 2026 | ₹13 | ₹13 | ₹7 | ₹7.2 | 6,565 | 4,810 |
| 28 Apr 2026 | ₹8 | ₹8 | ₹5.5 | ₹5.55 | 845 | 4,095 |
| 29 Apr 2026 | ₹5 | ₹6.8 | ₹4.15 | ₹5 | 17,940 | 10,725 |
| 30 Apr 2026 | ₹6.65 | ₹9 | ₹5.5 | ₹5.65 | 1,18,365 | 42,835 |
| 4 May 2026 | ₹3.5 | ₹3.7 | ₹2.75 | ₹3.3 | 1,93,440 | 68,640 |
| 5 May 2026 | ₹3.8 | ₹3.8 | ₹1.75 | ₹2.2 | 1,50,540 | 80,080 |
| 6 May 2026 | ₹2.3 | ₹2.4 | ₹1.1 | ₹1.5 | 13,29,835 | 1,28,115 |
| 7 May 2026 | ₹1.5 | ₹1.6 | ₹0.65 | ₹0.65 | 5,31,505 | 93,665 |
| 8 May 2026 | ₹0.75 | ₹1 | ₹0.45 | ₹0.5 | 2,11,705 | 88,595 |
| 11 May 2026 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.4 | 2,65,395 | 91,780 |
| 12 May 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 3,74,660 | 33,800 |