NIFTY 50 21,750 PE traded across 14 sessions from 21 Apr 2026 to 12 May 2026, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹19.8 | ₹19.8 | ₹16.35 | ₹16.35 | 1,885 | 585 |
| 22 Apr 2026 | ₹19.05 | ₹19.05 | ₹16.6 | ₹16.6 | 130 | 520 |
| 23 Apr 2026 | ₹15.3 | ₹15.3 | ₹15.3 | ₹15.3 | 325 | 585 |
| 24 Apr 2026 | ₹17.15 | ₹22.85 | ₹17.15 | ₹22.05 | 5,265 | 3,640 |
| 27 Apr 2026 | ₹12.9 | ₹12.9 | ₹8.45 | ₹8.45 | 6,110 | 2,730 |
| 29 Apr 2026 | ₹4.15 | ₹7.3 | ₹4.15 | ₹7.3 | 2,080 | 4,030 |
| 30 Apr 2026 | ₹7.15 | ₹9.55 | ₹5.45 | ₹5.45 | 23,140 | 6,500 |
| 4 May 2026 | ₹3.85 | ₹4.15 | ₹2.85 | ₹2.85 | 28,210 | 9,555 |
| 5 May 2026 | ₹3.25 | ₹3.25 | ₹1.8 | ₹2.05 | 36,725 | 17,485 |
| 6 May 2026 | ₹2 | ₹2 | ₹1.1 | ₹1.45 | 7,98,785 | 1,28,700 |
| 7 May 2026 | ₹1.4 | ₹1.6 | ₹0.7 | ₹0.85 | 2,53,955 | 1,14,530 |
| 8 May 2026 | ₹0.85 | ₹1.05 | ₹0.45 | ₹0.5 | 1,89,800 | 1,22,135 |
| 11 May 2026 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.3 | 5,42,815 | 42,510 |
| 12 May 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,61,200 | 44,460 |