NIFTY 50 24,000 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹849.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹450 | ₹514.3 | ₹400.1 | ₹485.35 | 9,230 | 6,435 |
| 15 Apr 2026 | ₹632.7 | ₹674.3 | ₹622 | ₹634.25 | 11,245 | 8,710 |
| 16 Apr 2026 | ₹624.95 | ₹723.65 | ₹554 | ₹593.45 | 13,195 | 9,880 |
| 17 Apr 2026 | ₹586.2 | ₹702.95 | ₹572.7 | ₹702.95 | 9,425 | 10,270 |
| 20 Apr 2026 | ₹653.6 | ₹782.15 | ₹620.7 | ₹685.5 | 13,455 | 10,400 |
| 21 Apr 2026 | ₹720 | ₹849.35 | ₹720 | ₹849.35 | 12,675 | 12,155 |
| 22 Apr 2026 | ₹786.35 | ₹786.4 | ₹670.1 | ₹691 | 26,260 | 23,530 |
| 23 Apr 2026 | ₹517.6 | ₹617.35 | ₹513.8 | ₹531.2 | 1,00,165 | 49,595 |
| 24 Apr 2026 | ₹542.55 | ₹542.55 | ₹366.55 | ₹413.9 | 4,81,780 | 1,90,970 |
| 27 Apr 2026 | ₹505.15 | ₹505.2 | ₹388 | ₹447.2 | 4,88,150 | 2,42,385 |
| 28 Apr 2026 | ₹432.1 | ₹500 | ₹325.9 | ₹336 | 10,43,900 | 4,32,640 |
| 29 Apr 2026 | ₹355 | ₹553.9 | ₹350.6 | ₹403 | 10,72,500 | 3,00,690 |
| 30 Apr 2026 | ₹320 | ₹367.65 | ₹234.2 | ₹353 | 59,93,065 | 9,52,640 |
| 4 May 2026 | ₹350 | ₹470 | ₹290.6 | ₹345 | 56,35,045 | 11,70,260 |
| 5 May 2026 | ₹289.05 | ₹292.2 | ₹181.5 | ₹257.1 | 3,15,30,850 | 37,26,190 |
| 6 May 2026 | ₹315 | ₹503 | ₹224.6 | ₹481.4 | 6,57,94,235 | 26,21,060 |
| 7 May 2026 | ₹490.95 | ₹547 | ₹367.05 | ₹420 | 93,40,175 | 20,32,160 |
| 8 May 2026 | ₹315.3 | ₹332.6 | ₹236.15 | ₹271.15 | 3,74,72,630 | 21,51,630 |
| 11 May 2026 | ₹125 | ₹135 | ₹34.1 | ₹35.65 | 55,04,41,515 | 1,39,36,195 |
| 12 May 2026 | ₹9.9 | ₹15 | ₹0.05 | ₹0.1 | 37,53,68,565 | 93,50,185 |