NIFTY 50 24,650 PE traded across 14 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹1,281.95 and a low of ₹256.75. Final close ₹1,272.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹464.85 | ₹464.85 | ₹464.85 | ₹464.85 | 65 | 0 |
| 21 Apr 2026 | ₹457.8 | ₹457.8 | ₹402.1 | ₹405.95 | 5,395 | 4,420 |
| 22 Apr 2026 | ₹473.5 | ₹517 | ₹473 | ₹502.1 | 585 | 5,200 |
| 23 Apr 2026 | ₹606.15 | ₹655.85 | ₹578.05 | ₹655.7 | 910 | 5,005 |
| 24 Apr 2026 | ₹672.3 | ₹806.15 | ₹672.3 | ₹800.5 | 325 | 4,680 |
| 29 Apr 2026 | ₹633 | ₹637.5 | ₹419 | ₹575 | 9,490 | 2,990 |
| 30 Apr 2026 | ₹795.1 | ₹850 | ₹627.05 | ₹645 | 3,250 | 2,925 |
| 4 May 2026 | ₹460 | ₹670.8 | ₹430 | ₹553.85 | 15,340 | 5,590 |
| 5 May 2026 | ₹650 | ₹728 | ₹587.2 | ₹590.25 | 7,995 | 6,565 |
| 6 May 2026 | ₹424.05 | ₹652.95 | ₹304.4 | ₹318.6 | 6,16,980 | 81,770 |
| 7 May 2026 | ₹309.7 | ₹416 | ₹256.75 | ₹332.7 | 20,24,555 | 91,325 |
| 8 May 2026 | ₹460.9 | ₹536.95 | ₹411.1 | ₹458.65 | 4,39,985 | 83,785 |
| 11 May 2026 | ₹698 | ₹807.15 | ₹629.45 | ₹804.9 | 38,935 | 69,225 |
| 12 May 2026 | ₹921.25 | ₹1,281.95 | ₹921.25 | ₹1,272.8 | 13,130 | 64,025 |