NIFTY 50 24,650 CE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹407 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹297.85 | ₹297.85 | ₹239.1 | ₹253.85 | 390 | 260 |
| 17 Apr 2026 | ₹275 | ₹275 | ₹275 | ₹275 | 65 | 260 |
| 20 Apr 2026 | ₹352.8 | ₹359.95 | ₹324.05 | ₹327.35 | 2,210 | 1,560 |
| 21 Apr 2026 | ₹341.55 | ₹407 | ₹336.9 | ₹405.15 | 6,240 | 4,940 |
| 22 Apr 2026 | ₹393.95 | ₹393.95 | ₹308.1 | ₹318.95 | 9,100 | 7,930 |
| 23 Apr 2026 | ₹228.1 | ₹268.3 | ₹207.3 | ₹214.7 | 7,020 | 9,230 |
| 24 Apr 2026 | ₹225 | ₹225 | ₹138 | ₹156.35 | 25,415 | 9,360 |
| 27 Apr 2026 | ₹160.45 | ₹168.15 | ₹135.95 | ₹151.65 | 20,085 | 10,465 |
| 28 Apr 2026 | ₹115.7 | ₹142.5 | ₹92.9 | ₹95.05 | 51,805 | 21,645 |
| 29 Apr 2026 | ₹115 | ₹177.65 | ₹93.3 | ₹112.5 | 1,66,920 | 40,560 |
| 30 Apr 2026 | ₹80 | ₹97.7 | ₹56 | ₹92.55 | 3,63,415 | 85,475 |
| 4 May 2026 | ₹100 | ₹119.2 | ₹66.75 | ₹78.8 | 26,72,150 | 3,06,410 |
| 5 May 2026 | ₹87.95 | ₹87.95 | ₹27.05 | ₹34.5 | 42,53,275 | 7,14,610 |
| 6 May 2026 | ₹40 | ₹105.6 | ₹31.2 | ₹101.3 | 3,07,21,015 | 9,13,250 |
| 7 May 2026 | ₹100.3 | ₹119.6 | ₹58 | ₹66.35 | 3,55,48,695 | 13,69,420 |
| 8 May 2026 | ₹48.4 | ₹48.4 | ₹21.8 | ₹22.5 | 4,72,59,485 | 18,97,025 |
| 11 May 2026 | ₹8.7 | ₹8.7 | ₹2.65 | ₹3.8 | 4,83,34,715 | 25,24,080 |
| 12 May 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 4,68,87,490 | 36,39,350 |