NIFTY 50 21,900 PE traded across 14 sessions from 22 Apr 2026 to 12 May 2026, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹20.7 | ₹20.7 | ₹17.85 | ₹19.2 | 6,370 | 1,495 |
| 23 Apr 2026 | ₹19 | ₹19.2 | ₹14.35 | ₹17 | 18,720 | 10,985 |
| 24 Apr 2026 | ₹18.1 | ₹28.05 | ₹18.1 | ₹26.2 | 10,075 | 12,545 |
| 27 Apr 2026 | ₹16.3 | ₹17 | ₹9.25 | ₹9.5 | 34,385 | 24,960 |
| 28 Apr 2026 | ₹8.6 | ₹9.45 | ₹5.75 | ₹7.1 | 14,430 | 28,535 |
| 29 Apr 2026 | ₹4.9 | ₹8.95 | ₹4.85 | ₹5.55 | 46,345 | 28,600 |
| 30 Apr 2026 | ₹7.95 | ₹12 | ₹6.2 | ₹6.2 | 1,27,725 | 51,870 |
| 4 May 2026 | ₹5 | ₹5 | ₹3.15 | ₹3.25 | 2,63,770 | 48,035 |
| 5 May 2026 | ₹4.3 | ₹4.3 | ₹1.9 | ₹2 | 3,57,370 | 97,760 |
| 6 May 2026 | ₹2.15 | ₹2.2 | ₹1.15 | ₹1.5 | 13,84,305 | 1,12,515 |
| 7 May 2026 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.7 | 4,85,095 | 1,13,945 |
| 8 May 2026 | ₹0.7 | ₹1.2 | ₹0.5 | ₹0.6 | 2,80,930 | 85,020 |
| 11 May 2026 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.4 | 4,72,550 | 83,330 |
| 12 May 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 4,44,730 | 57,330 |