NIFTY 50 23,200 CE traded across 12 sessions from 24 Apr 2026 to 12 May 2026, with a life-high of ₹1,423.5 and a low of ₹161.3. Final close ₹179.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹900.75 | ₹900.75 | ₹900.75 | ₹900.75 | 65 | 0 |
| 27 Apr 2026 | ₹1,030 | ₹1,060 | ₹959.75 | ₹1,040 | 1,040 | 845 |
| 28 Apr 2026 | ₹1,008 | ₹1,060 | ₹884.95 | ₹910 | 1,625 | 1,625 |
| 29 Apr 2026 | ₹984.85 | ₹1,200 | ₹956.55 | ₹1,077.4 | 2,405 | 2,470 |
| 30 Apr 2026 | ₹824.45 | ₹946.65 | ₹737 | ₹937.5 | 13,910 | 5,590 |
| 4 May 2026 | ₹1,080 | ₹1,137.05 | ₹939.35 | ₹988.8 | 22,165 | 20,865 |
| 5 May 2026 | ₹850.95 | ₹920.55 | ₹745 | ₹908.4 | 27,170 | 23,595 |
| 6 May 2026 | ₹975 | ₹1,244.5 | ₹855 | ₹1,239.5 | 38,025 | 26,650 |
| 7 May 2026 | ₹1,423.5 | ₹1,423.5 | ₹1,122 | ₹1,182.5 | 5,460 | 26,455 |
| 8 May 2026 | ₹1,022 | ₹1,066.6 | ₹950 | ₹1,015 | 9,100 | 23,205 |
| 11 May 2026 | ₹770 | ₹820.3 | ₹644.45 | ₹649 | 76,440 | 13,780 |
| 12 May 2026 | ₹531.15 | ₹558.15 | ₹161.3 | ₹179.35 | 58,81,005 | 2,01,370 |