NIFTY 50 23,350 PE traded across 17 sessions from 17 Apr 2026 to 12 May 2026, with a life-high of ₹204.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹160.35 | ₹165.4 | ₹123.3 | ₹123.3 | 845 | 325 |
| 20 Apr 2026 | ₹130 | ₹151 | ₹113 | ₹151 | 4,615 | 3,575 |
| 21 Apr 2026 | ₹115.7 | ₹116.6 | ₹86.8 | ₹90.1 | 18,655 | 13,910 |
| 22 Apr 2026 | ₹99.8 | ₹127.85 | ₹99.8 | ₹113.05 | 8,905 | 15,015 |
| 23 Apr 2026 | ₹139.05 | ₹153.95 | ₹121.75 | ₹136 | 2,860 | 13,975 |
| 24 Apr 2026 | ₹130.75 | ₹204.7 | ₹129.6 | ₹187.35 | 5,395 | 15,405 |
| 27 Apr 2026 | ₹128.65 | ₹141.25 | ₹99.7 | ₹99.7 | 22,880 | 19,630 |
| 28 Apr 2026 | ₹107.15 | ₹113.5 | ₹75.65 | ₹98.55 | 69,160 | 29,120 |
| 29 Apr 2026 | ₹79.05 | ₹80.9 | ₹43.55 | ₹65 | 1,66,010 | 30,420 |
| 30 Apr 2026 | ₹92.7 | ₹155 | ₹74 | ₹74 | 2,30,750 | 42,120 |
| 4 May 2026 | ₹41.95 | ₹63.2 | ₹29.2 | ₹41.2 | 8,56,245 | 1,51,450 |
| 5 May 2026 | ₹48 | ₹64.95 | ₹24 | ₹25.2 | 25,76,015 | 3,65,885 |
| 6 May 2026 | ₹20 | ₹31.65 | ₹6.1 | ₹6.2 | 2,13,03,945 | 22,91,185 |
| 7 May 2026 | ₹6.15 | ₹8.55 | ₹3.35 | ₹3.55 | 1,43,76,050 | 21,79,320 |
| 8 May 2026 | ₹4.35 | ₹7.1 | ₹2.3 | ₹2.3 | 1,94,50,600 | 22,79,550 |
| 11 May 2026 | ₹2.5 | ₹8.6 | ₹2.5 | ₹3.6 | 7,37,58,425 | 17,63,385 |
| 12 May 2026 | ₹3.2 | ₹6.65 | ₹0.05 | ₹0.05 | 1,39,98,28,495 | 2,18,50,530 |