NIFTY 50 25,250 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹147.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹93.65 | ₹93.65 | ₹93.65 | ₹93.65 | 65 | 0 |
| 16 Apr 2026 | ₹107.6 | ₹107.6 | ₹82.4 | ₹90.7 | 585 | 325 |
| 17 Apr 2026 | ₹90 | ₹99.2 | ₹84.6 | ₹99 | 2,535 | 1,690 |
| 20 Apr 2026 | ₹104 | ₹128.6 | ₹103.9 | ₹105.9 | 6,175 | 2,990 |
| 21 Apr 2026 | ₹114.9 | ₹147.9 | ₹114.05 | ₹147.9 | 20,540 | 11,115 |
| 22 Apr 2026 | ₹100.25 | ₹131.75 | ₹100.25 | ₹109.45 | 14,885 | 14,170 |
| 23 Apr 2026 | ₹72.25 | ₹89.65 | ₹65.8 | ₹66.95 | 17,290 | 16,510 |
| 24 Apr 2026 | ₹64.05 | ₹64.05 | ₹43.45 | ₹48.8 | 35,100 | 26,000 |
| 27 Apr 2026 | ₹43.4 | ₹46.9 | ₹34.55 | ₹38.6 | 59,995 | 36,075 |
| 28 Apr 2026 | ₹25.65 | ₹31.9 | ₹19.3 | ₹19.4 | 1,31,040 | 53,560 |
| 29 Apr 2026 | ₹20.9 | ₹35.85 | ₹17.55 | ₹22.75 | 3,03,355 | 1,09,850 |
| 30 Apr 2026 | ₹12.25 | ₹19 | ₹12.2 | ₹17.85 | 3,65,105 | 1,18,040 |
| 4 May 2026 | ₹15.35 | ₹18.45 | ₹10.8 | ₹11 | 18,31,375 | 3,26,170 |
| 5 May 2026 | ₹9.85 | ₹9.85 | ₹3 | ₹3.25 | 21,09,640 | 4,10,865 |
| 6 May 2026 | ₹3.75 | ₹12.05 | ₹3.4 | ₹11.95 | 1,15,01,555 | 8,95,895 |
| 7 May 2026 | ₹9 | ₹13.85 | ₹3.7 | ₹5.5 | 1,18,21,160 | 11,61,485 |
| 8 May 2026 | ₹3 | ₹4.05 | ₹2.45 | ₹2.7 | 1,93,66,035 | 15,54,475 |
| 11 May 2026 | ₹1.7 | ₹1.7 | ₹1 | ₹1.25 | 84,52,275 | 9,42,695 |
| 12 May 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 1,11,45,940 | 11,36,655 |