NIFTY 50 22,900 PE traded across 11 sessions from 27 Apr 2026 to 12 May 2026, with a life-high of ₹69.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹54.1 | ₹64.15 | ₹45.3 | ₹45.3 | 42,380 | 17,810 |
| 28 Apr 2026 | ₹50.9 | ₹50.9 | ₹30.95 | ₹40.4 | 1,38,905 | 64,935 |
| 29 Apr 2026 | ₹35 | ₹35 | ₹18.95 | ₹25.85 | 5,53,085 | 1,39,295 |
| 30 Apr 2026 | ₹36.55 | ₹69.25 | ₹30.25 | ₹30.5 | 10,53,130 | 2,47,585 |
| 4 May 2026 | ₹25 | ₹25 | ₹10.4 | ₹12.6 | 28,89,575 | 6,89,130 |
| 5 May 2026 | ₹15 | ₹22.1 | ₹6.65 | ₹7.2 | 65,76,050 | 14,74,720 |
| 6 May 2026 | ₹4.2 | ₹7.9 | ₹3.45 | ₹3.65 | 2,98,40,655 | 47,27,775 |
| 7 May 2026 | ₹2.95 | ₹3.85 | ₹1.7 | ₹1.75 | 1,35,90,525 | 39,36,855 |
| 8 May 2026 | ₹2 | ₹2.25 | ₹1.15 | ₹1.2 | 1,30,11,895 | 38,90,315 |
| 11 May 2026 | ₹1.2 | ₹1.9 | ₹0.55 | ₹0.75 | 3,80,57,760 | 24,91,190 |
| 12 May 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 5,49,01,990 | 26,90,675 |