NIFTY 50 21,500 CE traded across 6 sessions from 27 Apr 2026 to 11 May 2026, with a life-high of ₹2,986.45 and a low of ₹2,429.7. Final close ₹2,429.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,536 | ₹2,536 | ₹2,536 | ₹2,536 | 130 | 0 |
| 5 May 2026 | ₹2,558.15 | ₹2,560 | ₹2,440.75 | ₹2,552 | 715 | 585 |
| 6 May 2026 | ₹2,643.2 | ₹2,900 | ₹2,615.75 | ₹2,900 | 260 | 780 |
| 7 May 2026 | ₹2,942.7 | ₹2,986.45 | ₹2,836.05 | ₹2,971.35 | 780 | 585 |
| 8 May 2026 | ₹2,700 | ₹2,713.55 | ₹2,700 | ₹2,713.55 | 325 | 520 |
| 11 May 2026 | ₹2,429.7 | ₹2,429.7 | ₹2,429.7 | ₹2,429.7 | 65 | 325 |