NIFTY 50 25,650 CE traded across 16 sessions from 20 Apr 2026 to 12 May 2026, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹50.45 | ₹51.15 | ₹44.95 | ₹44.95 | 2,600 | 1,495 |
| 21 Apr 2026 | ₹45 | ₹57 | ₹45 | ₹56.7 | 3,120 | 1,560 |
| 22 Apr 2026 | ₹40.25 | ₹51.8 | ₹40.25 | ₹43.35 | 14,365 | 7,085 |
| 23 Apr 2026 | ₹29.2 | ₹34.7 | ₹26.05 | ₹26.4 | 9,230 | 8,515 |
| 24 Apr 2026 | ₹23.4 | ₹23.55 | ₹16.25 | ₹19.95 | 10,660 | 9,100 |
| 27 Apr 2026 | ₹17.2 | ₹18.05 | ₹12.05 | ₹13.5 | 48,945 | 19,500 |
| 28 Apr 2026 | ₹9.65 | ₹10.8 | ₹6.55 | ₹7.85 | 31,395 | 22,425 |
| 29 Apr 2026 | ₹6.2 | ₹10.6 | ₹5.95 | ₹6.9 | 1,07,705 | 43,420 |
| 30 Apr 2026 | ₹4.55 | ₹6.65 | ₹4.55 | ₹6.6 | 89,830 | 50,765 |
| 4 May 2026 | ₹5.8 | ₹5.8 | ₹3.15 | ₹3.15 | 4,07,225 | 91,455 |
| 5 May 2026 | ₹2.65 | ₹2.85 | ₹1.05 | ₹1.2 | 13,89,700 | 3,39,625 |
| 6 May 2026 | ₹1.35 | ₹3.15 | ₹1.05 | ₹2.9 | 60,21,015 | 7,70,185 |
| 7 May 2026 | ₹2.9 | ₹3.3 | ₹1.3 | ₹1.35 | 67,27,955 | 8,21,405 |
| 8 May 2026 | ₹1.35 | ₹1.5 | ₹0.95 | ₹1.2 | 36,89,075 | 9,13,640 |
| 11 May 2026 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.6 | 27,69,650 | 5,34,170 |
| 12 May 2026 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 23,85,890 | 1,71,535 |