NIFTY 50 26,050 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹21.35 | ₹22.9 | ₹18.35 | ₹19.3 | 2,080 | 1,560 |
| 16 Apr 2026 | ₹19.2 | ₹19.2 | ₹17 | ₹17.55 | 585 | 1,170 |
| 17 Apr 2026 | ₹17.55 | ₹17.55 | ₹17.3 | ₹17.3 | 650 | 1,170 |
| 20 Apr 2026 | ₹18.15 | ₹21.25 | ₹17.3 | ₹17.75 | 6,305 | 3,445 |
| 21 Apr 2026 | ₹18.15 | ₹19.1 | ₹16.2 | ₹19 | 21,710 | 11,050 |
| 22 Apr 2026 | ₹18 | ₹18.8 | ₹16.35 | ₹16.7 | 18,655 | 11,505 |
| 23 Apr 2026 | ₹13.2 | ₹15 | ₹10.75 | ₹13.25 | 5,070 | 11,440 |
| 24 Apr 2026 | ₹8.8 | ₹11.9 | ₹7 | ₹11.9 | 4,290 | 11,310 |
| 27 Apr 2026 | ₹7.25 | ₹7.25 | ₹4.4 | ₹4.4 | 2,535 | 10,595 |
| 28 Apr 2026 | ₹4.7 | ₹4.9 | ₹2.45 | ₹2.7 | 9,750 | 12,805 |
| 29 Apr 2026 | ₹3.2 | ₹3.55 | ₹2.1 | ₹2.95 | 28,665 | 29,380 |
| 30 Apr 2026 | ₹2.45 | ₹3.85 | ₹2 | ₹2 | 27,495 | 34,580 |
| 4 May 2026 | ₹2 | ₹2.2 | ₹1.55 | ₹1.6 | 4,76,775 | 1,60,095 |
| 5 May 2026 | ₹1.6 | ₹1.6 | ₹0.85 | ₹1 | 2,02,410 | 1,51,970 |
| 6 May 2026 | ₹0.95 | ₹1.65 | ₹0.8 | ₹1.45 | 13,86,320 | 1,40,985 |
| 7 May 2026 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.75 | 10,34,150 | 1,43,975 |
| 8 May 2026 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.7 | 6,26,210 | 1,35,330 |
| 11 May 2026 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.5 | 3,19,085 | 1,48,720 |
| 12 May 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 9,55,825 | 71,760 |