NIFTY 50 23,150 CE traded across 10 sessions from 24 Apr 2026 to 12 May 2026, with a life-high of ₹1,352.85 and a low of ₹211.05. Final close ₹230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹940.05 | ₹940.05 | ₹940.05 | ₹940.05 | 65 | 0 |
| 29 Apr 2026 | ₹1,012 | ₹1,028.3 | ₹1,012 | ₹1,028.3 | 130 | 130 |
| 30 Apr 2026 | ₹828 | ₹952 | ₹773.05 | ₹952 | 455 | 455 |
| 4 May 2026 | ₹1,109 | ₹1,194 | ₹930 | ₹1,038.5 | 780 | 650 |
| 5 May 2026 | ₹826.1 | ₹960 | ₹819.6 | ₹943.95 | 2,665 | 2,340 |
| 6 May 2026 | ₹1,029.05 | ₹1,063.05 | ₹943.7 | ₹1,026.45 | 4,485 | 2,665 |
| 7 May 2026 | ₹1,175.6 | ₹1,352.85 | ₹1,160.4 | ₹1,172.65 | 15,600 | 5,265 |
| 8 May 2026 | ₹1,106.95 | ₹1,111.35 | ₹1,049.95 | ₹1,093.45 | 520 | 4,940 |
| 11 May 2026 | ₹770 | ₹879.65 | ₹696 | ₹696.6 | 8,320 | 4,875 |
| 12 May 2026 | ₹550 | ₹582 | ₹211.05 | ₹230 | 9,23,975 | 1,06,795 |