NIFTY 50 22,050 PE traded across 14 sessions from 22 Apr 2026 to 12 May 2026, with a life-high of ₹35.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹21.2 | ₹21.2 | ₹20.4 | ₹20.4 | 585 | 130 |
| 23 Apr 2026 | ₹25.75 | ₹26.4 | ₹19.15 | ₹22.5 | 7,475 | 3,965 |
| 24 Apr 2026 | ₹24.65 | ₹35.6 | ₹24.65 | ₹32.4 | 4,680 | 6,175 |
| 27 Apr 2026 | ₹19 | ₹19 | ₹11.2 | ₹11.8 | 8,710 | 5,070 |
| 28 Apr 2026 | ₹8.85 | ₹16.45 | ₹8.05 | ₹10 | 17,420 | 15,275 |
| 29 Apr 2026 | ₹7.25 | ₹10.9 | ₹6.75 | ₹6.75 | 36,725 | 16,250 |
| 30 Apr 2026 | ₹9.3 | ₹14.9 | ₹7.7 | ₹8.05 | 61,360 | 12,285 |
| 4 May 2026 | ₹7 | ₹7.15 | ₹3.6 | ₹3.6 | 49,075 | 9,945 |
| 5 May 2026 | ₹3.75 | ₹3.75 | ₹2.3 | ₹2.35 | 1,10,565 | 23,530 |
| 6 May 2026 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.9 | 1,93,570 | 34,775 |
| 7 May 2026 | ₹1.7 | ₹1.75 | ₹0.75 | ₹0.8 | 1,50,800 | 33,995 |
| 8 May 2026 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.6 | 77,870 | 32,500 |
| 11 May 2026 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.4 | 1,20,250 | 32,435 |
| 12 May 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,82,720 | 45,760 |