NIFTY 50 25,400 PE traded across 12 sessions from 24 Apr 2026 to 12 May 2026, with a life-high of ₹2,038.45 and a low of ₹874.75. Final close ₹2,038.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,370 | ₹1,460 | ₹1,363 | ₹1,460 | 1,625 | 1,560 |
| 27 Apr 2026 | ₹1,225 | ₹1,225 | ₹1,225 | ₹1,225 | 65 | 1,625 |
| 28 Apr 2026 | ₹1,215 | ₹1,215 | ₹1,215 | ₹1,215 | 1,560 | 1,690 |
| 29 Apr 2026 | ₹1,263.55 | ₹1,264.1 | ₹1,065.15 | ₹1,191.05 | 1,495 | 3,705 |
| 30 Apr 2026 | ₹1,460 | ₹1,571.6 | ₹1,460 | ₹1,500 | 455 | 4,160 |
| 4 May 2026 | ₹1,150 | ₹1,290 | ₹1,090 | ₹1,220 | 975 | 4,875 |
| 5 May 2026 | ₹1,340.05 | ₹1,455.4 | ₹1,300 | ₹1,300 | 4,420 | 7,540 |
| 6 May 2026 | ₹1,220 | ₹1,273.35 | ₹970 | ₹972 | 10,205 | 15,210 |
| 7 May 2026 | ₹874.75 | ₹1,089.65 | ₹874.75 | ₹1,019.6 | 16,575 | 7,280 |
| 8 May 2026 | ₹1,153 | ₹1,190.15 | ₹1,133 | ₹1,190.15 | 780 | 6,695 |
| 11 May 2026 | ₹1,480 | ₹1,538 | ₹1,405 | ₹1,525.25 | 4,485 | 4,160 |
| 12 May 2026 | ₹1,832 | ₹2,038.45 | ₹1,820.15 | ₹2,038.45 | 2,990 | 3,055 |