NIFTY 50 25,450 CE traded across 18 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹94.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹79.95 | ₹79.95 | ₹79.95 | ₹79.95 | 65 | 0 |
| 17 Apr 2026 | ₹57 | ₹65.45 | ₹53.05 | ₹65.45 | 2,405 | 975 |
| 20 Apr 2026 | ₹61 | ₹84.2 | ₹61 | ₹70.3 | 6,890 | 2,470 |
| 21 Apr 2026 | ₹71.85 | ₹94.2 | ₹71.8 | ₹94.2 | 3,380 | 2,990 |
| 22 Apr 2026 | ₹63.55 | ₹84.3 | ₹63.55 | ₹71.35 | 10,465 | 4,810 |
| 23 Apr 2026 | ₹67.9 | ₹67.9 | ₹41.2 | ₹41.55 | 7,280 | 7,930 |
| 24 Apr 2026 | ₹39.25 | ₹39.3 | ₹28.55 | ₹31.8 | 12,675 | 8,255 |
| 27 Apr 2026 | ₹32 | ₹32 | ₹21.55 | ₹23 | 17,290 | 17,745 |
| 28 Apr 2026 | ₹15.6 | ₹18.45 | ₹11.05 | ₹12.1 | 59,345 | 23,725 |
| 29 Apr 2026 | ₹11.25 | ₹19.45 | ₹10.35 | ₹12.45 | 1,36,630 | 40,950 |
| 30 Apr 2026 | ₹8.55 | ₹11.1 | ₹7.8 | ₹10.4 | 1,46,965 | 47,515 |
| 4 May 2026 | ₹9.9 | ₹9.9 | ₹5.55 | ₹5.55 | 7,97,875 | 2,08,000 |
| 5 May 2026 | ₹3.9 | ₹4.4 | ₹1.6 | ₹1.6 | 11,13,125 | 2,35,170 |
| 6 May 2026 | ₹2.5 | ₹6.1 | ₹1.75 | ₹5.75 | 1,71,36,405 | 9,39,705 |
| 7 May 2026 | ₹5 | ₹6.7 | ₹2.5 | ₹2.75 | 1,12,06,910 | 11,86,380 |
| 8 May 2026 | ₹2.6 | ₹2.7 | ₹1.55 | ₹1.65 | 77,93,045 | 19,41,030 |
| 11 May 2026 | ₹1.5 | ₹1.65 | ₹0.75 | ₹1 | 79,72,315 | 14,23,890 |
| 12 May 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 76,41,270 | 5,43,465 |