NIFTY 50 26,000 PE traded across 11 sessions from 24 Apr 2026 to 12 May 2026, with a life-high of ₹2,644.4 and a low of ₹1,495. Final close ₹2,626.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,821.95 | ₹2,019.8 | ₹1,821.95 | ₹2,019.8 | 195 | 130 |
| 28 Apr 2026 | ₹1,875 | ₹1,960 | ₹1,851.55 | ₹1,955.15 | 2,145 | 1,885 |
| 29 Apr 2026 | ₹1,660 | ₹1,800 | ₹1,660 | ₹1,800 | 325 | 2,080 |
| 30 Apr 2026 | ₹2,050 | ₹2,172.65 | ₹1,892.8 | ₹1,892.8 | 3,445 | 4,745 |
| 4 May 2026 | ₹1,775.5 | ₹1,918.4 | ₹1,653.7 | ₹1,825.45 | 58,825 | 55,575 |
| 5 May 2026 | ₹1,850 | ₹2,071.4 | ₹1,850 | ₹1,892 | 65,130 | 1,12,970 |
| 6 May 2026 | ₹1,735.75 | ₹1,958.25 | ₹1,554.6 | ₹1,558.85 | 28,405 | 1,20,705 |
| 7 May 2026 | ₹1,650.45 | ₹1,693.75 | ₹1,495 | ₹1,614.3 | 22,750 | 1,15,570 |
| 8 May 2026 | ₹1,700 | ₹1,856.85 | ₹1,700 | ₹1,785 | 16,835 | 1,12,580 |
| 11 May 2026 | ₹2,071 | ₹2,156 | ₹1,990 | ₹2,150 | 56,290 | 66,625 |
| 12 May 2026 | ₹2,309.95 | ₹2,644.4 | ₹2,300.1 | ₹2,626.6 | 61,230 | 19,175 |