NIFTY 50 23,750 CE traded across 10 sessions from 28 Apr 2026 to 12 May 2026, with a life-high of ₹764.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹524.65 | ₹524.65 | ₹494.15 | ₹517.4 | 195 | 65 |
| 29 Apr 2026 | ₹532 | ₹728.65 | ₹525.05 | ₹577.45 | 4,810 | 650 |
| 30 Apr 2026 | ₹448.4 | ₹519.05 | ₹358.4 | ₹507.75 | 89,115 | 12,545 |
| 4 May 2026 | ₹626 | ₹656.75 | ₹443.65 | ₹516 | 44,980 | 20,865 |
| 5 May 2026 | ₹398 | ₹452.1 | ₹313.9 | ₹424.65 | 3,31,500 | 61,360 |
| 6 May 2026 | ₹563.15 | ₹720 | ₹380.75 | ₹701.8 | 6,82,695 | 65,455 |
| 7 May 2026 | ₹678.3 | ₹764.3 | ₹573.5 | ₹646.2 | 1,12,970 | 60,255 |
| 8 May 2026 | ₹515.25 | ₹540.3 | ₹424.5 | ₹478.4 | 2,77,420 | 52,065 |
| 11 May 2026 | ₹288.3 | ₹298 | ₹148.75 | ₹152.5 | 2,05,80,365 | 5,77,980 |
| 12 May 2026 | ₹84 | ₹84 | ₹0.05 | ₹0.05 | 63,48,05,665 | 60,63,070 |