NIFTY 50 23,550 PE traded across 17 sessions from 17 Apr 2026 to 12 May 2026, with a life-high of ₹268.05 and a low of ₹5.4. Final close ₹169.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹179.25 | ₹184.15 | ₹160.7 | ₹160.7 | 1,625 | 1,560 |
| 20 Apr 2026 | ₹154.45 | ₹155.2 | ₹144.55 | ₹155.2 | 1,170 | 1,625 |
| 21 Apr 2026 | ₹122.95 | ₹122.95 | ₹110.2 | ₹111.5 | 10,595 | 3,705 |
| 22 Apr 2026 | ₹119.15 | ₹163.85 | ₹119.15 | ₹144.15 | 8,645 | 8,190 |
| 23 Apr 2026 | ₹177 | ₹185.2 | ₹154.8 | ₹178.55 | 17,030 | 8,385 |
| 24 Apr 2026 | ₹195.55 | ₹268.05 | ₹194.35 | ₹240.3 | 11,245 | 7,800 |
| 27 Apr 2026 | ₹199.9 | ₹199.9 | ₹137.8 | ₹137.8 | 31,850 | 11,310 |
| 28 Apr 2026 | ₹148.7 | ₹158.3 | ₹105.95 | ₹141.4 | 41,600 | 17,225 |
| 29 Apr 2026 | ₹140 | ₹140 | ₹64 | ₹96.5 | 1,57,235 | 27,625 |
| 30 Apr 2026 | ₹133 | ₹216 | ₹110.25 | ₹111.5 | 2,26,200 | 32,955 |
| 4 May 2026 | ₹65 | ₹100.1 | ₹47.35 | ₹67.45 | 9,55,305 | 1,69,000 |
| 5 May 2026 | ₹98.4 | ₹103.8 | ₹44.75 | ₹45.95 | 49,38,765 | 6,62,350 |
| 6 May 2026 | ₹33.8 | ₹58.4 | ₹10.7 | ₹10.95 | 2,33,71,140 | 8,50,135 |
| 7 May 2026 | ₹10 | ₹15.85 | ₹6.5 | ₹6.8 | 1,28,48,940 | 14,27,855 |
| 8 May 2026 | ₹7.85 | ₹17.2 | ₹5.4 | ₹6 | 2,81,31,805 | 20,00,050 |
| 11 May 2026 | ₹11.4 | ₹24.95 | ₹6.7 | ₹13.55 | 10,88,91,900 | 26,17,875 |
| 12 May 2026 | ₹19 | ₹189.3 | ₹10.65 | ₹169.9 | 1,10,46,93,915 | 17,41,220 |