NIFTY 50 24,350 CE traded across 18 sessions from 16 Apr 2026 to 12 May 2026, with a life-high of ₹594.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹443.4 | ₹451.45 | ₹385.4 | ₹391.85 | 715 | 260 |
| 17 Apr 2026 | ₹382.85 | ₹467.85 | ₹382.85 | ₹467.85 | 2,015 | 975 |
| 20 Apr 2026 | ₹477.65 | ₹522.15 | ₹455.85 | ₹463.3 | 4,680 | 3,120 |
| 21 Apr 2026 | ₹504 | ₹594.65 | ₹504 | ₹586 | 3,965 | 1,885 |
| 22 Apr 2026 | ₹494 | ₹502.3 | ₹460.95 | ₹466.4 | 12,480 | 6,240 |
| 23 Apr 2026 | ₹450 | ₹450 | ₹328.2 | ₹340.2 | 11,115 | 8,970 |
| 24 Apr 2026 | ₹311.1 | ₹311.1 | ₹227.95 | ₹258.85 | 11,050 | 12,285 |
| 27 Apr 2026 | ₹264.1 | ₹282.45 | ₹232.15 | ₹266.4 | 18,525 | 13,065 |
| 28 Apr 2026 | ₹225.3 | ₹257.9 | ₹174.75 | ₹174.75 | 54,275 | 23,725 |
| 29 Apr 2026 | ₹196.2 | ₹324 | ₹187.15 | ₹217.95 | 4,48,240 | 88,920 |
| 30 Apr 2026 | ₹148.05 | ₹194.2 | ₹115.35 | ₹184 | 3,79,275 | 1,03,220 |
| 4 May 2026 | ₹185 | ₹249.3 | ₹143.15 | ₹174.25 | 16,54,510 | 2,31,855 |
| 5 May 2026 | ₹140 | ₹140 | ₹71 | ₹101.1 | 35,47,440 | 4,69,170 |
| 6 May 2026 | ₹126.7 | ₹249.25 | ₹86.85 | ₹235.5 | 5,68,28,720 | 13,58,370 |
| 7 May 2026 | ₹231 | ₹275.95 | ₹155.8 | ₹181.35 | 12,77,91,300 | 27,49,370 |
| 8 May 2026 | ₹141 | ₹154.6 | ₹75.25 | ₹85.4 | 10,75,49,650 | 26,01,495 |
| 11 May 2026 | ₹44.05 | ₹45 | ₹6.3 | ₹7.4 | 9,81,24,910 | 47,56,180 |
| 12 May 2026 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 9,29,74,635 | 29,25,975 |