NIFTY 50 24,400 PE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹1,040.5 and a low of ₹131.4. Final close ₹1,022.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹470.9 | ₹502.25 | ₹470.45 | ₹500.45 | 4,030 | 2,600 |
| 16 Apr 2026 | ₹430 | ₹537.4 | ₹404 | ₹495 | 10,660 | 9,035 |
| 17 Apr 2026 | ₹509.95 | ₹515.75 | ₹393.5 | ₹395.7 | 8,255 | 8,190 |
| 20 Apr 2026 | ₹392.1 | ₹460.15 | ₹361.3 | ₹460.15 | 35,360 | 14,625 |
| 21 Apr 2026 | ₹480.5 | ₹480.5 | ₹299.5 | ₹305.7 | 29,445 | 17,940 |
| 22 Apr 2026 | ₹365.65 | ₹436 | ₹346.95 | ₹388.1 | 1,92,920 | 61,295 |
| 23 Apr 2026 | ₹414.35 | ₹528.95 | ₹414.35 | ₹504.6 | 58,240 | 69,290 |
| 24 Apr 2026 | ₹509.55 | ₹709.75 | ₹462.2 | ₹628.85 | 10,920 | 65,975 |
| 27 Apr 2026 | ₹534 | ₹568.95 | ₹464 | ₹465.6 | 36,205 | 69,225 |
| 28 Apr 2026 | ₹500.4 | ₹558 | ₹410.2 | ₹524.5 | 81,705 | 59,345 |
| 29 Apr 2026 | ₹457.95 | ₹469.25 | ₹284.75 | ₹410.5 | 5,87,145 | 1,96,495 |
| 30 Apr 2026 | ₹516.65 | ₹691.3 | ₹457.9 | ₹462.55 | 1,98,640 | 1,58,210 |
| 4 May 2026 | ₹329.05 | ₹484 | ₹280 | ₹388.1 | 10,56,705 | 2,50,705 |
| 5 May 2026 | ₹505.65 | ₹561 | ₹384.1 | ₹385.65 | 9,05,060 | 4,12,100 |
| 6 May 2026 | ₹270 | ₹447.95 | ₹170 | ₹175 | 2,06,62,265 | 17,29,260 |
| 7 May 2026 | ₹179.85 | ₹243 | ₹131.4 | ₹175.5 | 13,49,96,290 | 32,16,330 |
| 8 May 2026 | ₹232.1 | ₹326.8 | ₹223.05 | ₹254.6 | 3,54,80,380 | 15,14,955 |
| 11 May 2026 | ₹354 | ₹563.25 | ₹354 | ₹557.85 | 40,40,465 | 6,10,090 |
| 12 May 2026 | ₹611.3 | ₹1,040.5 | ₹611.3 | ₹1,022.6 | 11,20,600 | 2,84,765 |