NIFTY 50 26,250 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹11.8 | ₹14.2 | ₹11.7 | ₹14.2 | 715 | 520 |
| 16 Apr 2026 | ₹14.35 | ₹16.5 | ₹13.5 | ₹14.85 | 23,465 | 11,895 |
| 17 Apr 2026 | ₹13.4 | ₹13.6 | ₹11.55 | ₹13.4 | 975 | 12,025 |
| 20 Apr 2026 | ₹14 | ₹14.5 | ₹11.2 | ₹11.8 | 5,005 | 11,635 |
| 21 Apr 2026 | ₹11.3 | ₹11.65 | ₹10.9 | ₹11.65 | 2,015 | 11,895 |
| 22 Apr 2026 | ₹11.2 | ₹11.25 | ₹9.6 | ₹9.6 | 9,620 | 16,185 |
| 23 Apr 2026 | ₹7.85 | ₹9.7 | ₹6.1 | ₹7.95 | 5,655 | 15,210 |
| 24 Apr 2026 | ₹6.45 | ₹6.5 | ₹4.6 | ₹6.5 | 1,885 | 14,430 |
| 27 Apr 2026 | ₹4.05 | ₹5.95 | ₹2.4 | ₹3.2 | 8,580 | 15,730 |
| 28 Apr 2026 | ₹3.25 | ₹3.25 | ₹2 | ₹2.05 | 4,095 | 15,210 |
| 29 Apr 2026 | ₹2.6 | ₹2.6 | ₹1.2 | ₹1.3 | 17,550 | 18,460 |
| 30 Apr 2026 | ₹2.15 | ₹2.15 | ₹1.3 | ₹1.45 | 55,965 | 35,555 |
| 4 May 2026 | ₹1.25 | ₹1.95 | ₹1.2 | ₹1.6 | 1,36,890 | 45,760 |
| 5 May 2026 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.95 | 85,150 | 35,620 |
| 6 May 2026 | ₹1.05 | ₹1.45 | ₹0.8 | ₹1.1 | 4,89,905 | 90,935 |
| 7 May 2026 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.7 | 6,51,820 | 1,53,205 |
| 8 May 2026 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.5 | 3,28,315 | 1,60,420 |
| 11 May 2026 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.4 | 6,72,815 | 1,65,490 |
| 12 May 2026 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 8,66,775 | 1,12,775 |