NIFTY 50 22,950 PE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹223.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹223.25 | ₹223.25 | ₹202.85 | ₹202.85 | 260 | 520 |
| 15 Apr 2026 | ₹100 | ₹124.7 | ₹100 | ₹115 | 2,925 | 2,015 |
| 16 Apr 2026 | ₹100.25 | ₹122 | ₹95 | ₹107.9 | 5,785 | 4,745 |
| 17 Apr 2026 | ₹103 | ₹106.85 | ₹75.6 | ₹77.8 | 6,890 | 4,290 |
| 20 Apr 2026 | ₹82.55 | ₹96.75 | ₹71.25 | ₹96.75 | 7,995 | 8,450 |
| 21 Apr 2026 | ₹96.75 | ₹96.75 | ₹55.3 | ₹55.6 | 2,665 | 8,320 |
| 22 Apr 2026 | ₹52.7 | ₹77.8 | ₹52.7 | ₹67.15 | 9,555 | 11,700 |
| 23 Apr 2026 | ₹86.25 | ₹86.25 | ₹65.9 | ₹79.1 | 12,675 | 15,405 |
| 24 Apr 2026 | ₹74 | ₹125.35 | ₹74 | ₹109.75 | 19,565 | 16,380 |
| 27 Apr 2026 | ₹72.4 | ₹77.7 | ₹49.6 | ₹50 | 35,685 | 19,825 |
| 28 Apr 2026 | ₹49.15 | ₹52.1 | ₹35.3 | ₹46.35 | 73,840 | 40,560 |
| 29 Apr 2026 | ₹34 | ₹37.55 | ₹20.8 | ₹28.6 | 1,84,080 | 42,770 |
| 30 Apr 2026 | ₹41.2 | ₹76.5 | ₹33.45 | ₹33.45 | 1,72,120 | 55,185 |
| 4 May 2026 | ₹19.9 | ₹23.9 | ₹11.45 | ₹14.15 | 6,50,455 | 1,30,000 |
| 5 May 2026 | ₹15 | ₹23.85 | ₹7.6 | ₹7.95 | 17,10,800 | 4,42,975 |
| 6 May 2026 | ₹5.9 | ₹9.1 | ₹3.75 | ₹3.95 | 1,03,63,990 | 7,56,275 |
| 7 May 2026 | ₹3.85 | ₹4.05 | ₹1.8 | ₹1.85 | 39,45,760 | 5,70,765 |
| 8 May 2026 | ₹1.45 | ₹2.4 | ₹1.1 | ₹1.1 | 48,18,255 | 5,65,500 |
| 11 May 2026 | ₹1.4 | ₹2.1 | ₹0.7 | ₹0.95 | 1,44,45,990 | 8,59,105 |
| 12 May 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 5,27,63,230 | 14,12,775 |