NIFTY 50 23,100 CE traded across 11 sessions from 22 Apr 2026 to 12 May 2026, with a life-high of ₹1,440 and a low of ₹260.85. Final close ₹279.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 715 | 650 |
| 27 Apr 2026 | ₹1,164 | ₹1,164 | ₹1,164 | ₹1,164 | 65 | 715 |
| 29 Apr 2026 | ₹1,059.75 | ₹1,302.2 | ₹1,059.75 | ₹1,149.75 | 520 | 845 |
| 30 Apr 2026 | ₹906.05 | ₹1,029.6 | ₹825 | ₹1,005 | 1,300 | 1,430 |
| 4 May 2026 | ₹1,165 | ₹1,209.5 | ₹1,030 | ₹1,078.6 | 4,095 | 3,575 |
| 5 May 2026 | ₹903.25 | ₹1,014 | ₹835 | ₹1,002.3 | 12,350 | 7,800 |
| 6 May 2026 | ₹1,159.85 | ₹1,322 | ₹953.55 | ₹1,309 | 6,110 | 7,930 |
| 7 May 2026 | ₹1,270 | ₹1,398 | ₹1,209 | ₹1,279.55 | 2,730 | 7,865 |
| 8 May 2026 | ₹1,115 | ₹1,162 | ₹1,063.35 | ₹1,140 | 4,615 | 7,345 |
| 11 May 2026 | ₹824.8 | ₹918.3 | ₹744.9 | ₹744.9 | 30,680 | 6,825 |
| 12 May 2026 | ₹645 | ₹645 | ₹260.85 | ₹279.25 | 8,66,710 | 1,18,430 |